Singapore markets close in 52 minutes
Straits Times Index
3,302.03 +9.10 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,527.12 +51.20 (+0.28%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,572.00 +870.76 (+1.37%) CMC Crypto 200
1,373.96 +61.34 (+4.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1805.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01805000 | 2024-04-26 1:53PM EDT | 2024-05-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RUTW240509P01805000 | 2024-05-02 11:25AM EDT | 2024-05-09 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240510P01805000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| RUTW240515P01805000 | 2024-05-02 3:06PM EDT | 2024-05-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240516P01805000 | 2024-05-01 11:06AM EDT | 2024-05-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240517P01805000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240524P01805000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240607P01805000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 5.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT240719P01805000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.